| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 101,700 | 2,200 | + 2.21% | 84,928 | 8,782 |
| 09:19 | 102,700 | 3,200 | + 3.22% | 81,644 | 8,447 |
| 09:18 | 102,800 | 3,300 | + 3.32% | 78,450 | 8,119 |
| 09:17 | 102,800 | 3,300 | + 3.32% | 77,506 | 8,022 |
| 09:16 | 102,700 | 3,200 | + 3.22% | 75,531 | 7,819 |
| 09:15 | 102,700 | 3,200 | + 3.22% | 72,458 | 7,504 |
| 09:14 | 103,400 | 3,900 | + 3.92% | 70,138 | 7,266 |
| 09:13 | 102,600 | 3,100 | + 3.12% | 67,527 | 6,996 |
| 09:12 | 102,800 | 3,300 | + 3.32% | 65,381 | 6,776 |
| 09:11 | 102,200 | 2,700 | + 2.71% | 63,509 | 6,584 |