시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	103,900	4,400	+ 4.42%	115,011	11,884
09:29	104,100	4,600	+ 4.62%	112,048	11,576
09:28	104,500	5,000	+ 5.03%	110,365	11,400
09:27	103,600	4,100	+ 4.12%	104,345	10,774
09:26	103,200	3,700	+ 3.72%	102,674	10,601
09:25	103,400	3,900	+ 3.92%	100,761	10,404
09:24	102,600	3,100	+ 3.12%	96,380	9,952
09:23	102,000	2,500	+ 2.51%	93,846	9,692
09:22	102,000	2,500	+ 2.51%	90,723	9,373
09:21	102,200	2,700	+ 2.71%	88,204	9,117