시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	102,200	2,700	+ 2.71%	154,038	15,942
09:39	102,700	3,200	+ 3.22%	152,299	15,764
09:38	102,700	3,200	+ 3.22%	149,639	15,491
09:37	103,600	4,100	+ 4.12%	141,107	14,612
09:36	104,200	4,700	+ 4.72%	139,670	14,463
09:35	104,600	5,100	+ 5.13%	137,523	14,239
09:34	105,400	5,900	+ 5.93%	131,742	13,630
09:33	103,800	4,300	+ 4.32%	121,146	12,518
09:32	103,300	3,800	+ 3.82%	119,127	12,309
09:31	103,000	3,500	+ 3.52%	116,515	12,040