시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	101,700	2,200	+ 2.21%	175,619	18,146
09:49	101,400	1,900	+ 1.91%	173,492	17,930
09:48	101,800	2,300	+ 2.31%	171,956	17,774
09:47	101,600	2,100	+ 2.11%	168,886	17,463
09:46	102,300	2,800	+ 2.81%	165,225	17,090
09:45	102,800	3,300	+ 3.32%	164,227	16,988
09:44	102,800	3,300	+ 3.32%	163,097	16,871
09:43	103,300	3,800	+ 3.82%	161,227	16,679
09:42	103,000	3,500	+ 3.52%	160,394	16,593
09:41	102,000	2,500	+ 2.51%	156,588	16,202