시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	105,200	5,700	+ 5.73%	205,174	21,201
09:59	105,000	5,500	+ 5.53%	202,321	20,901
09:58	104,500	5,000	+ 5.03%	195,945	20,234
09:57	103,800	4,300	+ 4.32%	192,618	19,887
09:56	102,900	3,400	+ 3.42%	189,911	19,608
09:55	102,500	3,000	+ 3.02%	188,101	19,421
09:54	102,600	3,100	+ 3.12%	184,988	19,101
09:53	102,200	2,700	+ 2.71%	182,721	18,869
09:52	102,300	2,800	+ 2.81%	180,315	18,623
09:51	101,800	2,300	+ 2.31%	178,504	18,438