시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	103,400	3,900	+ 3.92%	234,868	24,299
10:09	103,600	4,100	+ 4.12%	232,646	24,069
10:08	103,900	4,400	+ 4.42%	230,225	23,818
10:07	103,900	4,400	+ 4.42%	228,356	23,624
10:06	104,100	4,600	+ 4.62%	224,874	23,261
10:05	104,800	5,300	+ 5.33%	223,517	23,119
10:04	105,000	5,500	+ 5.53%	221,292	22,886
10:03	104,900	5,400	+ 5.43%	217,890	22,529
10:02	103,900	4,400	+ 4.42%	216,370	22,371
10:01	104,000	4,500	+ 4.52%	211,603	21,874