시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	101,100	1,600	+ 1.61%	257,768	26,639
10:19	101,800	2,300	+ 2.31%	252,213	26,075
10:18	102,000	2,500	+ 2.51%	247,918	25,637
10:17	102,300	2,800	+ 2.81%	246,373	25,480
10:16	102,000	2,500	+ 2.51%	244,034	25,241
10:15	102,300	2,800	+ 2.81%	241,430	24,974
10:14	102,800	3,300	+ 3.32%	240,472	24,876
10:13	102,800	3,300	+ 3.32%	239,047	24,730
10:12	102,800	3,300	+ 3.32%	237,365	24,557
10:11	103,200	3,700	+ 3.72%	236,162	24,433