시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	103,200	3,700	+ 3.72%	282,775	29,188
10:29	103,200	3,700	+ 3.72%	281,127	29,019
10:28	102,800	3,300	+ 3.32%	278,024	28,699
10:27	103,000	3,500	+ 3.52%	276,106	28,502
10:26	102,300	2,800	+ 2.81%	273,298	28,213
10:25	101,900	2,400	+ 2.41%	270,827	27,961
10:24	101,600	2,100	+ 2.11%	268,798	27,754
10:23	101,300	1,800	+ 1.81%	266,820	27,554
10:22	100,700	1,200	+ 1.21%	264,158	27,284
10:21	101,100	1,600	+ 1.61%	259,402	26,804