시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	103,200	3,700	+ 3.72%	640,341	66,045
14:59	103,100	3,600	+ 3.62%	638,617	65,868
14:58	103,400	3,900	+ 3.92%	636,845	65,684
14:57	103,400	3,900	+ 3.92%	635,654	65,561
14:56	103,300	3,800	+ 3.82%	634,092	65,400
14:55	103,200	3,700	+ 3.72%	633,052	65,293
14:54	103,700	4,200	+ 4.22%	629,787	64,954
14:53	103,500	4,000	+ 4.02%	628,395	64,810
14:52	103,400	3,900	+ 3.92%	627,479	64,715
14:51	103,200	3,700	+ 3.72%	625,976	64,560