시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	102,000	2,500	+ 2.51%	305,766	31,548
10:39	101,600	2,100	+ 2.11%	302,363	31,203
10:38	102,200	2,700	+ 2.71%	300,467	31,009
10:37	102,300	2,800	+ 2.81%	298,322	30,790
10:36	102,800	3,300	+ 3.32%	297,187	30,674
10:35	102,400	2,900	+ 2.92%	295,842	30,536
10:34	102,900	3,400	+ 3.42%	290,209	29,958
10:33	103,600	4,100	+ 4.12%	289,124	29,847
10:32	103,900	4,400	+ 4.42%	286,501	29,574
10:31	103,500	4,000	+ 4.02%	284,147	29,330