시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	102,100	2,600	+ 2.61%	325,276	33,544
10:49	102,500	3,000	+ 3.02%	323,601	33,373
10:48	102,000	2,500	+ 2.51%	322,757	33,287
10:47	102,000	2,500	+ 2.51%	320,309	33,037
10:46	102,600	3,100	+ 3.12%	317,075	32,707
10:45	102,900	3,400	+ 3.42%	315,365	32,532
10:44	102,300	2,800	+ 2.81%	312,608	32,249
10:43	102,200	2,700	+ 2.71%	310,993	32,083
10:42	102,400	2,900	+ 2.92%	309,785	31,960
10:41	102,600	3,100	+ 3.12%	308,205	31,798