시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	102,600	3,100	+ 3.12%	341,930	35,248
10:59	102,600	3,100	+ 3.12%	340,540	35,105
10:58	102,600	3,100	+ 3.12%	339,308	34,979
10:57	102,600	3,100	+ 3.12%	338,611	34,907
10:56	102,100	2,600	+ 2.61%	337,103	34,753
10:55	102,400	2,900	+ 2.92%	335,678	34,607
10:54	102,500	3,000	+ 3.02%	333,662	34,401
10:53	102,100	2,600	+ 2.61%	329,870	34,012
10:52	101,900	2,400	+ 2.41%	328,832	33,906
10:51	102,000	2,500	+ 2.51%	326,634	33,683