시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	102,200	2,700	+ 2.71%	357,754	36,871
11:09	101,900	2,400	+ 2.41%	355,909	36,683
11:08	102,500	3,000	+ 3.02%	354,362	36,525
11:07	102,700	3,200	+ 3.22%	353,081	36,393
11:06	102,600	3,100	+ 3.12%	352,396	36,323
11:05	102,600	3,100	+ 3.12%	349,247	36,000
11:04	102,900	3,400	+ 3.42%	348,194	35,892
11:03	102,800	3,300	+ 3.32%	345,870	35,652
11:02	102,500	3,000	+ 3.02%	343,425	35,401
11:01	102,700	3,200	+ 3.22%	342,644	35,321