시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	102,700	3,200	+ 3.22%	370,757	38,206
11:19	103,000	3,500	+ 3.52%	368,662	37,991
11:18	103,100	3,600	+ 3.62%	368,125	37,935
11:17	103,000	3,500	+ 3.52%	367,214	37,842
11:16	102,900	3,400	+ 3.42%	365,362	37,651
11:15	102,600	3,100	+ 3.12%	363,814	37,492
11:14	102,200	2,700	+ 2.71%	363,157	37,425
11:13	102,600	3,100	+ 3.12%	360,543	37,156
11:12	102,700	3,200	+ 3.22%	360,047	37,106
11:11	102,300	2,800	+ 2.81%	359,013	37,000