시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	102,800	3,300	+ 3.32%	390,446	40,230
11:29	102,900	3,400	+ 3.42%	387,459	39,924
11:28	102,800	3,300	+ 3.32%	385,603	39,732
11:27	102,800	3,300	+ 3.32%	384,420	39,611
11:26	102,800	3,300	+ 3.32%	382,589	39,423
11:25	102,800	3,300	+ 3.32%	380,481	39,206
11:24	103,000	3,500	+ 3.52%	374,529	38,594
11:23	102,900	3,400	+ 3.42%	373,397	38,477
11:22	102,600	3,100	+ 3.12%	372,825	38,418
11:21	102,400	2,900	+ 2.92%	372,038	38,338