시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	102,900	3,400	+ 3.42%	399,961	41,207
11:39	102,700	3,200	+ 3.22%	398,524	41,060
11:38	102,700	3,200	+ 3.22%	396,850	40,888
11:37	102,800	3,300	+ 3.32%	396,271	40,828
11:36	102,900	3,400	+ 3.42%	395,090	40,707
11:35	102,800	3,300	+ 3.32%	393,726	40,567
11:34	102,600	3,100	+ 3.12%	393,337	40,527
11:33	102,800	3,300	+ 3.32%	392,734	40,465
11:32	102,500	3,000	+ 3.02%	391,880	40,377
11:31	102,400	2,900	+ 2.92%	391,234	40,311