시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	103,400	3,900	+ 3.92%	411,156	42,361
11:49	103,500	4,000	+ 4.02%	410,424	42,285
11:48	103,500	4,000	+ 4.02%	409,522	42,192
11:47	103,500	4,000	+ 4.02%	407,936	42,028
11:46	103,000	3,500	+ 3.52%	406,074	41,836
11:45	102,900	3,400	+ 3.42%	404,882	41,713
11:44	102,800	3,300	+ 3.32%	404,333	41,657
11:43	102,800	3,300	+ 3.32%	403,920	41,614
11:42	102,800	3,300	+ 3.32%	401,506	41,366
11:41	102,900	3,400	+ 3.42%	400,621	41,275