시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	103,200	3,700	+ 3.72%	419,286	43,201
11:59	103,300	3,800	+ 3.82%	418,995	43,171
11:58	103,400	3,900	+ 3.92%	417,437	43,010
11:57	103,300	3,800	+ 3.82%	417,015	42,967
11:56	103,100	3,600	+ 3.62%	416,620	42,926
11:55	103,300	3,800	+ 3.82%	416,232	42,886
11:54	103,400	3,900	+ 3.92%	414,484	42,705
11:53	103,300	3,800	+ 3.82%	413,946	42,650
11:52	103,500	4,000	+ 4.02%	412,642	42,515
11:51	103,500	4,000	+ 4.02%	412,236	42,473