시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	103,000	3,500	+ 3.52%	427,926	44,094
12:09	103,200	3,700	+ 3.72%	427,170	44,016
12:08	103,100	3,600	+ 3.62%	426,561	43,953
12:07	103,100	3,600	+ 3.62%	425,578	43,851
12:06	103,100	3,600	+ 3.62%	425,261	43,819
12:05	103,300	3,800	+ 3.82%	423,914	43,680
12:04	103,100	3,600	+ 3.62%	423,165	43,602
12:03	103,300	3,800	+ 3.82%	422,773	43,562
12:02	103,700	4,200	+ 4.22%	421,922	43,474
12:01	103,300	3,800	+ 3.82%	419,928	43,268