시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	103,300	3,800	+ 3.82%	658,485	67,922
15:09	103,800	4,300	+ 4.32%	655,003	67,562
15:08	103,900	4,400	+ 4.42%	653,421	67,397
15:07	103,500	4,000	+ 4.02%	650,184	67,061
15:06	103,200	3,700	+ 3.72%	649,079	66,947
15:05	103,200	3,700	+ 3.72%	646,465	66,677
15:04	103,100	3,600	+ 3.62%	645,719	66,601
15:03	103,200	3,700	+ 3.72%	644,628	66,488
15:02	103,200	3,700	+ 3.72%	641,714	66,187
15:01	103,200	3,700	+ 3.72%	640,902	66,103