시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	102,700	3,200	+ 3.22%	437,577	45,086
12:19	102,800	3,300	+ 3.32%	436,265	44,951
12:18	102,700	3,200	+ 3.22%	435,827	44,906
12:17	102,600	3,100	+ 3.12%	435,141	44,836
12:16	102,700	3,200	+ 3.22%	434,076	44,727
12:15	102,700	3,200	+ 3.22%	433,077	44,624
12:14	103,000	3,500	+ 3.52%	430,738	44,384
12:13	103,100	3,600	+ 3.62%	429,962	44,304
12:12	103,100	3,600	+ 3.62%	429,211	44,226
12:11	103,100	3,600	+ 3.62%	428,644	44,168