시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	102,500	3,000	+ 3.02%	444,323	45,778
12:29	102,600	3,100	+ 3.12%	443,831	45,728
12:28	102,600	3,100	+ 3.12%	443,221	45,666
12:27	102,600	3,100	+ 3.12%	442,528	45,594
12:26	102,500	3,000	+ 3.02%	441,784	45,518
12:25	102,700	3,200	+ 3.22%	440,759	45,413
12:24	102,700	3,200	+ 3.22%	440,271	45,363
12:23	102,700	3,200	+ 3.22%	439,166	45,250
12:22	102,800	3,300	+ 3.32%	438,231	45,153
12:21	102,800	3,300	+ 3.32%	438,009	45,131