시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	103,000	3,500	+ 3.52%	451,260	46,491
12:39	102,900	3,400	+ 3.42%	450,558	46,419
12:38	102,900	3,400	+ 3.42%	449,639	46,325
12:37	102,900	3,400	+ 3.42%	449,148	46,274
12:36	102,800	3,300	+ 3.32%	448,780	46,236
12:35	102,700	3,200	+ 3.22%	447,934	46,149
12:34	102,700	3,200	+ 3.22%	447,291	46,083
12:33	102,900	3,400	+ 3.42%	446,522	46,004
12:32	102,800	3,300	+ 3.32%	445,786	45,929
12:31	102,700	3,200	+ 3.22%	445,474	45,897