시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	102,500	3,000	+ 3.02%	457,996	47,182
12:49	102,500	3,000	+ 3.02%	457,753	47,157
12:48	102,300	2,800	+ 2.81%	457,478	47,129
12:47	102,300	2,800	+ 2.81%	456,985	47,079
12:46	102,400	2,900	+ 2.92%	456,630	47,042
12:45	102,600	3,100	+ 3.12%	454,836	46,859
12:44	102,500	3,000	+ 3.02%	454,390	46,813
12:43	102,800	3,300	+ 3.32%	453,530	46,725
12:42	102,800	3,300	+ 3.32%	452,542	46,623
12:41	102,900	3,400	+ 3.42%	451,551	46,521