시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	102,000	2,500	+ 2.51%	467,279	48,131
12:59	102,200	2,700	+ 2.71%	466,403	48,042
12:58	102,200	2,700	+ 2.71%	464,555	47,853
12:57	102,200	2,700	+ 2.71%	464,209	47,818
12:56	102,100	2,600	+ 2.61%	463,541	47,749
12:55	102,300	2,800	+ 2.81%	461,989	47,591
12:54	102,300	2,800	+ 2.81%	461,030	47,493
12:53	102,400	2,900	+ 2.92%	460,373	47,426
12:52	102,400	2,900	+ 2.92%	459,386	47,325
12:51	102,500	3,000	+ 3.02%	459,159	47,301