시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	103,000	3,500	+ 3.52%	475,888	49,012
13:09	102,700	3,200	+ 3.22%	474,162	48,834
13:08	102,500	3,000	+ 3.02%	472,855	48,700
13:07	102,400	2,900	+ 2.92%	472,280	48,641
13:06	102,400	2,900	+ 2.92%	471,930	48,606
13:05	102,000	2,500	+ 2.51%	470,989	48,509
13:04	102,200	2,700	+ 2.71%	470,284	48,438
13:03	102,200	2,700	+ 2.71%	469,617	48,369
13:02	102,200	2,700	+ 2.71%	469,342	48,341
13:01	102,000	2,500	+ 2.51%	468,552	48,261