시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	102,800	3,300	+ 3.32%	482,926	49,735
13:19	102,800	3,300	+ 3.32%	482,704	49,712
13:18	102,500	3,000	+ 3.02%	481,654	49,604
13:17	102,300	2,800	+ 2.81%	481,271	49,565
13:16	102,400	2,900	+ 2.92%	480,741	49,511
13:15	102,700	3,200	+ 3.22%	480,463	49,482
13:14	102,800	3,300	+ 3.32%	479,123	49,345
13:13	102,900	3,400	+ 3.42%	478,350	49,265
13:12	103,200	3,700	+ 3.72%	477,505	49,178
13:11	103,000	3,500	+ 3.52%	476,383	49,063