시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	102,800	3,300	+ 3.32%	490,804	50,545
13:29	103,100	3,600	+ 3.62%	489,982	50,461
13:28	102,700	3,200	+ 3.22%	489,335	50,394
13:27	102,900	3,400	+ 3.42%	488,180	50,276
13:26	102,700	3,200	+ 3.22%	487,724	50,229
13:25	102,900	3,400	+ 3.42%	487,010	50,155
13:24	102,900	3,400	+ 3.42%	486,047	50,056
13:23	103,200	3,700	+ 3.72%	485,454	49,995
13:22	102,900	3,400	+ 3.42%	484,064	49,852
13:21	103,000	3,500	+ 3.52%	483,421	49,786