시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	103,500	4,000	+ 4.02%	502,923	51,795
13:39	103,500	4,000	+ 4.02%	502,070	51,707
13:38	103,500	4,000	+ 4.02%	499,665	51,458
13:37	103,100	3,600	+ 3.62%	498,012	51,288
13:36	103,100	3,600	+ 3.62%	495,705	51,050
13:35	102,900	3,400	+ 3.42%	494,952	50,972
13:34	102,800	3,300	+ 3.32%	493,977	50,872
13:33	103,100	3,600	+ 3.62%	492,629	50,733
13:32	102,900	3,400	+ 3.42%	492,337	50,703
13:31	103,000	3,500	+ 3.52%	491,449	50,612