시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	102,900	3,400	+ 3.42%	514,757	53,013
13:49	102,900	3,400	+ 3.42%	512,149	52,745
13:48	103,000	3,500	+ 3.52%	511,492	52,677
13:47	103,000	3,500	+ 3.52%	511,125	52,639
13:46	102,600	3,100	+ 3.12%	510,093	52,533
13:45	102,800	3,300	+ 3.32%	508,494	52,369
13:44	102,800	3,300	+ 3.32%	508,229	52,342
13:43	103,000	3,500	+ 3.52%	506,785	52,193
13:42	103,100	3,600	+ 3.62%	505,574	52,069
13:41	103,100	3,600	+ 3.62%	504,925	52,002