시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,800	4,300	+ 4.32%	680,781	70,232
15:19	103,100	3,600	+ 3.62%	674,169	69,546
15:18	103,800	4,300	+ 4.32%	672,632	69,387
15:17	103,700	4,200	+ 4.22%	670,312	69,146
15:16	103,400	3,900	+ 3.92%	666,661	68,768
15:15	103,500	4,000	+ 4.02%	664,812	68,577
15:14	103,500	4,000	+ 4.02%	662,048	68,291
15:13	103,400	3,900	+ 3.92%	661,322	68,216
15:12	103,600	4,100	+ 4.12%	660,468	68,127
15:11	103,300	3,800	+ 3.82%	658,804	67,955