시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,200	3,150	+ 15.71%	2,832,029	65,262
13:59	23,250	3,200	+ 15.96%	2,830,129	65,218
13:58	23,050	3,000	+ 14.96%	2,828,693	65,185
13:57	23,200	3,150	+ 15.71%	2,826,443	65,133
13:56	23,250	3,200	+ 15.96%	2,824,831	65,096
13:55	23,250	3,200	+ 15.96%	2,823,197	65,058
13:54	23,150	3,100	+ 15.46%	2,821,235	65,012
13:53	23,150	3,100	+ 15.46%	2,819,959	64,982
13:52	23,150	3,100	+ 15.46%	2,819,146	64,964
13:51	23,200	3,150	+ 15.71%	2,815,810	64,886