시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,100	3,050	+ 15.21%	2,851,540	65,713
14:09	23,100	3,050	+ 15.21%	2,849,530	65,667
14:08	23,100	3,050	+ 15.21%	2,848,606	65,645
14:07	23,000	2,950	+ 14.71%	2,847,013	65,608
14:06	23,150	3,100	+ 15.46%	2,840,188	65,451
14:05	23,150	3,100	+ 15.46%	2,839,081	65,425
14:04	23,050	3,000	+ 14.96%	2,837,168	65,381
14:03	23,050	3,000	+ 14.96%	2,835,902	65,352
14:02	23,100	3,050	+ 15.21%	2,835,090	65,333
14:01	23,150	3,100	+ 15.46%	2,833,560	65,298