| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 23,050 | 3,000 | + 14.96% | 2,878,990 | 66,346 |
| 14:19 | 23,050 | 3,000 | + 14.96% | 2,877,264 | 66,306 |
| 14:18 | 23,050 | 3,000 | + 14.96% | 2,873,573 | 66,221 |
| 14:17 | 23,100 | 3,050 | + 15.21% | 2,869,417 | 66,125 |
| 14:16 | 23,100 | 3,050 | + 15.21% | 2,868,114 | 66,095 |
| 14:15 | 23,100 | 3,050 | + 15.21% | 2,866,596 | 66,060 |
| 14:14 | 23,100 | 3,050 | + 15.21% | 2,865,042 | 66,024 |
| 14:13 | 23,100 | 3,050 | + 15.21% | 2,863,490 | 65,988 |
| 14:12 | 23,100 | 3,050 | + 15.21% | 2,860,542 | 65,920 |
| 14:11 | 23,100 | 3,050 | + 15.21% | 2,857,995 | 65,862 |