| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 23,050 | 3,000 | + 14.96% | 2,902,668 | 66,892 |
| 14:29 | 23,050 | 3,000 | + 14.96% | 2,899,080 | 66,809 |
| 14:28 | 23,050 | 3,000 | + 14.96% | 2,897,493 | 66,773 |
| 14:27 | 23,050 | 3,000 | + 14.96% | 2,895,755 | 66,733 |
| 14:26 | 23,050 | 3,000 | + 14.96% | 2,893,754 | 66,686 |
| 14:25 | 23,100 | 3,050 | + 15.21% | 2,892,683 | 66,662 |
| 14:24 | 23,050 | 3,000 | + 14.96% | 2,889,234 | 66,582 |
| 14:23 | 23,050 | 3,000 | + 14.96% | 2,887,198 | 66,535 |
| 14:22 | 23,050 | 3,000 | + 14.96% | 2,885,193 | 66,489 |
| 14:21 | 23,050 | 3,000 | + 14.96% | 2,882,663 | 66,431 |