시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,050	3,000	+ 14.96%	2,925,571	67,421
14:39	23,100	3,050	+ 15.21%	2,920,713	67,309
14:38	23,050	3,000	+ 14.96%	2,917,963	67,245
14:37	23,100	3,050	+ 15.21%	2,916,389	67,209
14:36	23,100	3,050	+ 15.21%	2,915,143	67,180
14:35	23,050	3,000	+ 14.96%	2,913,871	67,151
14:34	23,100	3,050	+ 15.21%	2,911,618	67,099
14:33	23,150	3,100	+ 15.46%	2,910,033	67,062
14:32	23,150	3,100	+ 15.46%	2,907,631	67,007
14:31	23,100	3,050	+ 15.21%	2,903,826	66,919