시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,950	2,900	+ 14.46%	2,981,076	68,697
14:49	23,000	2,950	+ 14.71%	2,977,214	68,609
14:48	23,000	2,950	+ 14.71%	2,975,092	68,560
14:47	22,950	2,900	+ 14.46%	2,971,328	68,473
14:46	22,950	2,900	+ 14.46%	2,966,735	68,368
14:45	23,000	2,950	+ 14.71%	2,965,674	68,343
14:44	23,000	2,950	+ 14.71%	2,952,417	68,039
14:43	23,050	3,000	+ 14.96%	2,933,496	67,604
14:42	23,100	3,050	+ 15.21%	2,932,349	67,577
14:41	23,050	3,000	+ 14.96%	2,930,791	67,541