| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 21,900 | 1,850 | + 9.23% | 202,697 | 4,291 |
| 09:07 | 21,450 | 1,400 | + 6.98% | 166,846 | 3,517 |
| 09:06 | 21,400 | 1,350 | + 6.73% | 149,223 | 3,140 |
| 09:05 | 21,200 | 1,150 | + 5.74% | 134,974 | 2,837 |
| 09:04 | 21,000 | 950 | + 4.74% | 129,569 | 2,723 |
| 09:03 | 21,000 | 950 | + 4.74% | 120,227 | 2,527 |
| 09:02 | 21,150 | 1,100 | + 5.49% | 109,048 | 2,292 |
| 09:01 | 21,000 | 950 | + 4.74% | 77,725 | 1,629 |
| 09:00 | 21,000 | 950 | + 4.74% | 45,582 | 946 |