시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,500	2,450	+ 12.22%	587,141	12,971
09:19	22,700	2,650	+ 13.22%	575,507	12,709
09:18	22,550	2,500	+ 12.47%	561,100	12,383
09:17	22,650	2,600	+ 12.97%	529,992	11,678
09:16	22,600	2,550	+ 12.72%	513,035	11,294
09:15	22,600	2,550	+ 12.72%	488,957	10,749
09:14	22,650	2,600	+ 12.97%	453,150	9,941
09:13	22,950	2,900	+ 14.46%	405,022	8,845
09:10	23,000	2,950	+ 14.71%	341,564	7,388
09:09	21,800	1,750	+ 8.73%	238,484	5,070