시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,750	2,700	+ 13.47%	869,637	19,422
09:29	22,900	2,850	+ 14.21%	842,160	18,797
09:28	23,000	2,950	+ 14.71%	816,479	18,206
09:27	22,700	2,650	+ 13.22%	793,863	17,687
09:26	23,200	3,150	+ 15.71%	758,238	16,866
09:25	23,000	2,950	+ 14.71%	699,961	15,520
09:24	22,800	2,750	+ 13.72%	679,203	15,045
09:23	22,650	2,600	+ 12.97%	659,202	14,590
09:22	22,550	2,500	+ 12.47%	634,258	14,025
09:21	22,400	2,350	+ 11.72%	619,298	13,691