| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 23,050 | 3,000 | + 14.96% | 1,154,084 | 26,046 |
| 09:39 | 23,300 | 3,250 | + 16.21% | 1,136,269 | 25,633 |
| 09:38 | 23,050 | 3,000 | + 14.96% | 1,124,298 | 25,356 |
| 09:37 | 23,000 | 2,950 | + 14.71% | 1,108,535 | 24,992 |
| 09:36 | 23,500 | 3,450 | + 17.21% | 1,074,031 | 24,193 |
| 09:35 | 23,450 | 3,400 | + 16.96% | 1,055,582 | 23,760 |
| 09:34 | 23,400 | 3,350 | + 16.71% | 979,737 | 21,974 |
| 09:33 | 23,350 | 3,300 | + 16.46% | 950,748 | 21,297 |
| 09:32 | 23,200 | 3,150 | + 15.71% | 917,294 | 20,518 |
| 09:31 | 22,900 | 2,850 | + 14.21% | 883,083 | 19,728 |