| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 23,150 | 3,100 | + 15.46% | 1,315,548 | 29,757 |
| 09:49 | 23,050 | 3,000 | + 14.96% | 1,299,180 | 29,378 |
| 09:48 | 23,100 | 3,050 | + 15.21% | 1,290,943 | 29,188 |
| 09:47 | 23,000 | 2,950 | + 14.71% | 1,280,637 | 28,951 |
| 09:46 | 23,150 | 3,100 | + 15.46% | 1,271,892 | 28,748 |
| 09:45 | 22,850 | 2,800 | + 13.97% | 1,254,735 | 28,352 |
| 09:44 | 22,950 | 2,900 | + 14.46% | 1,231,531 | 27,822 |
| 09:43 | 23,000 | 2,950 | + 14.71% | 1,225,267 | 27,679 |
| 09:42 | 22,875 | 2,825 | + 14.09% | 1,214,659 | 27,435 |
| 09:41 | 22,900 | 2,850 | + 14.21% | 1,193,886 | 26,960 |