| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 23,700 | 3,650 | + 18.20% | 1,468,227 | 33,322 |
| 09:59 | 23,500 | 3,450 | + 17.21% | 1,444,797 | 32,769 |
| 09:58 | 23,400 | 3,350 | + 16.71% | 1,424,984 | 32,303 |
| 09:57 | 23,350 | 3,300 | + 16.46% | 1,410,395 | 31,961 |
| 09:56 | 23,250 | 3,200 | + 15.96% | 1,402,102 | 31,769 |
| 09:55 | 23,350 | 3,300 | + 16.46% | 1,386,557 | 31,406 |
| 09:54 | 23,250 | 3,200 | + 15.96% | 1,362,101 | 30,835 |
| 09:53 | 23,100 | 3,050 | + 15.21% | 1,340,342 | 30,328 |
| 09:52 | 22,950 | 2,900 | + 14.46% | 1,332,066 | 30,137 |
| 09:51 | 23,050 | 3,000 | + 14.96% | 1,322,483 | 29,917 |