시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,300	3,250	+ 16.21%	1,865,938	42,820
10:09	23,650	3,600	+ 17.96%	1,834,766	42,086
10:08	23,550	3,500	+ 17.46%	1,813,706	41,590
10:07	23,750	3,700	+ 18.45%	1,786,058	40,936
10:06	23,950	3,900	+ 19.45%	1,750,915	40,094
10:05	24,250	4,200	+ 20.95%	1,672,782	38,220
10:04	24,050	4,000	+ 19.95%	1,620,601	36,960
10:03	23,800	3,750	+ 18.70%	1,552,259	35,321
10:02	23,600	3,550	+ 17.71%	1,536,211	34,939
10:01	23,600	3,550	+ 17.71%	1,490,707	33,855