시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,400	3,350	+ 16.71%	1,988,371	45,669
10:19	23,300	3,250	+ 16.21%	1,976,361	45,388
10:18	23,175	3,125	+ 15.59%	1,967,759	45,188
10:17	23,050	3,000	+ 14.96%	1,960,055	45,010
10:16	23,050	3,000	+ 14.96%	1,939,672	44,540
10:15	23,300	3,250	+ 16.21%	1,919,878	44,081
10:14	23,450	3,400	+ 16.96%	1,911,629	43,888
10:13	23,300	3,250	+ 16.21%	1,899,603	43,607
10:12	23,550	3,500	+ 17.46%	1,890,808	43,401
10:11	23,300	3,250	+ 16.21%	1,880,302	43,155