시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,650	3,600	+ 17.96%	2,092,661	48,096
10:29	23,350	3,300	+ 16.46%	2,078,537	47,764
10:28	23,350	3,300	+ 16.46%	2,074,076	47,660
10:27	23,350	3,300	+ 16.46%	2,057,454	47,270
10:26	23,250	3,200	+ 15.96%	2,053,516	47,178
10:25	23,300	3,250	+ 16.21%	2,047,387	47,036
10:24	23,100	3,050	+ 15.21%	2,036,472	46,781
10:23	23,100	3,050	+ 15.21%	2,026,211	46,545
10:22	23,050	3,000	+ 14.96%	2,019,548	46,390
10:21	23,150	3,100	+ 15.46%	2,001,979	45,985