시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,050	3,000	+ 14.96%	3,004,560	69,238
14:59	23,050	3,000	+ 14.96%	2,999,930	69,131
14:58	23,000	2,950	+ 14.71%	2,998,745	69,104
14:57	23,000	2,950	+ 14.71%	2,997,108	69,066
14:56	23,000	2,950	+ 14.71%	2,995,092	69,020
14:55	23,050	3,000	+ 14.96%	2,992,979	68,971
14:54	23,050	3,000	+ 14.96%	2,992,128	68,952
14:53	23,050	3,000	+ 14.96%	2,990,429	68,912
14:52	23,050	3,000	+ 14.96%	2,989,756	68,897
14:51	22,950	2,900	+ 14.46%	2,983,511	68,753