시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,900	2,850	+ 14.21%	2,206,009	50,730
10:39	23,200	3,150	+ 15.71%	2,155,255	49,563
10:38	23,400	3,350	+ 16.71%	2,148,786	49,412
10:37	23,400	3,350	+ 16.71%	2,142,323	49,261
10:36	23,350	3,300	+ 16.46%	2,138,133	49,164
10:35	23,350	3,300	+ 16.46%	2,134,512	49,079
10:34	23,450	3,400	+ 16.96%	2,128,384	48,936
10:33	23,500	3,450	+ 17.21%	2,116,636	48,661
10:32	23,450	3,400	+ 16.96%	2,113,440	48,586
10:31	23,500	3,450	+ 17.21%	2,105,392	48,397