시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,050	3,000	+ 14.96%	2,275,047	52,323
10:49	23,100	3,050	+ 15.21%	2,269,832	52,203
10:48	22,950	2,900	+ 14.46%	2,260,558	51,989
10:47	23,050	3,000	+ 14.96%	2,250,426	51,757
10:46	23,350	3,300	+ 16.46%	2,245,637	51,646
10:45	23,200	3,150	+ 15.71%	2,237,556	51,458
10:44	23,100	3,050	+ 15.21%	2,231,355	51,314
10:43	23,050	3,000	+ 14.96%	2,229,030	51,261
10:42	23,050	3,000	+ 14.96%	2,223,240	51,127
10:41	23,000	2,950	+ 14.71%	2,216,155	50,964