시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,050	3,000	+ 14.96%	2,348,994	54,016
10:59	22,950	2,900	+ 14.46%	2,341,162	53,836
10:58	23,000	2,950	+ 14.71%	2,340,130	53,813
10:57	23,000	2,950	+ 14.71%	2,337,438	53,751
10:56	22,950	2,900	+ 14.46%	2,336,366	53,726
10:55	23,100	3,050	+ 15.21%	2,333,366	53,657
10:54	22,950	2,900	+ 14.46%	2,325,063	53,466
10:53	22,900	2,850	+ 14.21%	2,318,686	53,320
10:52	22,850	2,800	+ 13.97%	2,313,006	53,190
10:51	22,700	2,650	+ 13.22%	2,302,022	52,939